比特现金

BCH · 美元计价

$282.1

≈ ￥1861.86

0.93% ($2.60)

更新于 2026-10-30 17:40:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$279.5

24H 成交量

$1,728.29万

流通市值

$57.79亿

24H 涨跌额

($2.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
616	RPLRocket Pool	$1.464	$1.54	$1.36	$18.52万	$3,506.44万	-0.20%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.80万	—	0.00%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.74%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.73万	$4,814.64万	-2.94%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.71	$252.83	$214.31	$287.87万	$364.35万	-9.61%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
442	LPTLivepeer	$1.424	$1.56	$1.34	$49.81万	$7,654.87万	-3.65%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.17万	$1,662.12万	-8.31%