Shentu

CTK · 美元计价

$0.0957

≈ ￥0.63162

1.59% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0963

24H 最低

$0.0906

今日开盘

$0.0942

24H 成交量

$27.04万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FSynFutures	$0.003023	$0.003068	$0.002975	$12.98万	$1,491.78万	1.17%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.75万	$3,406.27万	1.16%
524	ALABBALABB	$291.89	$295.41	$263.77	$17.77万	—	8.45%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,165.58万	—	-0.01%
490	MEMagic Eden	$0.06032	$0.06156	$0.05917	$21.29万	$3,758.57万	1.48%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.81万	$4,710.16万	0.99%
576	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
128	RENDERRender	$1.664	$1.72	$1.66	$185.18万	$8.73亿	-0.60%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.56	$254.90	$249.16	$34.77万	$343.51万	1.25%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LPTLivepeer	$1.503	$1.54	$1.50	$20.22万	$7,523.30万	0.40%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
266	ACEFusionist	$0.1446	$0.1474	$0.1403	$65.92万	$1,630.42万	2.12%