Convex Finance

CVX · 美元计价

$2.206

≈ ￥14.5596

-6.25% (-$0.15)

更新于 2026-10-30 00:30:03

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.353

24H 成交量

$142.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.003009	$0.003091	$0.002916	$23.74万	$1,536.12万	-0.23%
644	RPLRocket Pool	$1.527	$1.54	$1.44	$9.71万	$3,506.44万	3.18%
519	ALABBALABB	$291.29	$301.24	$279.68	$22.21万	—	-0.92%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.75万	—	0.00%
570	MEMagic Eden	$0.0622	$0.06278	$0.05895	$17.76万	$3,859.29万	3.43%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
414	ALLOAllora	$0.187	$0.1901	$0.178	$35.43万	$4,814.64万	0.75%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
115	RENDERRender	$1.697	$1.74	$1.61	$281.77万	$8.87亿	1.74%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$81.78万	$364.35万	-2.51%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%