Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.5

≈ ￥339.9

-4.01% (-$2.15)

更新于 2026-10-30 03:25:01

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$53.65

24H 成交量

$190.83万

流通市值

$2,120.24万

24H 涨跌额

(-$2.15)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
548	ALABBALABB	$286.81	$301.24	$279.68	$20.12万	—	-2.93%
77	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.75万	—	0.00%
566	MEMagic Eden	$0.06093	$0.06278	$0.05895	$17.97万	$3,859.29万	-0.05%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.79万	—	-1.18%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
118	RENDERRender	$1.661	$1.74	$1.61	$257.20万	$8.87亿	-1.95%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.18	$257.25	$241.68	$88.50万	$364.35万	-3.43%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
538	LPTLivepeer	$1.51	$1.56	$1.46	$20.79万	$7,654.87万	-0.33%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
259	ACEFusionist	$0.1428	$0.1504	$0.1411	$72.30万	$1,662.12万	-2.46%