HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-31 20:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FSynFutures	$0.00296	$0.002992	$0.00283	$16.61万	$1,471.85万	2.74%
657	RPLRocket Pool	$1.474	$1.49	$1.44	$7.25万	$3,348.66万	0.82%
399	ALABBALABB	$260.15	$274.04	$249.84	$34.56万	—	-3.29%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$919.83万	—	0.03%
606	MEMagic Eden	$0.05699	$0.05866	$0.05606	$11.89万	$3,635.60万	-0.12%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
435	ALLOAllora	$0.1643	$0.1747	$0.1624	$30.17万	$4,398.08万	-5.95%
531	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$19.23万	—	0.64%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
117	RENDERRender	$1.569	$1.63	$1.53	$206.53万	$8.04亿	0.26%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.76	$224.97	$187.36万	$371.33万	5.60%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
472	LPTLivepeer	$1.421	$1.45	$1.40	$25.49万	$7,106.61万	0.07%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
175	ACEFusionist	$0.1365	$0.1487	$0.1291	$106.63万	$1,480.25万	4.68%