Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.91

≈ ￥3490.81

-4.03% (-$22.21)

更新于 2026-10-30 04:30:01

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$551.12

24H 成交量

$260.53万

流通市值

$416.07万

24H 涨跌额

(-$22.21)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
647	RPLRocket Pool	$1.48	$1.54	$1.44	$9.63万	$3,506.44万	-1.47%
552	ALABBALABB	$281.76	$295.92	$274.68	$20.04万	—	-3.07%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.68万	—	0.01%
567	MEMagic Eden	$0.06039	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.92%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	ALLOAllora	$0.1809	$0.1898	$0.178	$43.85万	$4,814.64万	-2.79%
364	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.83万	—	-2.36%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$257.25	$214.31	$169.83万	$364.35万	-10.92%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
553	LPTLivepeer	$1.497	$1.56	$1.46	$20.03万	$7,654.87万	-1.45%
417	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
262	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.61万	$1,662.12万	-4.63%