Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.16

≈ ￥166.056

-9.43% (-$2.62)

更新于 2026-10-30 11:45:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.78

24H 成交量

$101.15万

流通市值

$1,636.88万

24H 涨跌额

(-$2.62)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002773	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.51%
633	RPLRocket Pool	$1.419	$1.54	$1.36	$15.66万	$3,506.44万	-2.41%
534	ALABBALABB	$274.53	$294.69	$270.49	$29.95万	—	-3.22%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.87万	—	0.01%
537	MEMagic Eden	$0.05559	$0.06278	$0.05297	$29.48万	$3,859.29万	-6.65%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
329	ALLOAllora	$0.1776	$0.1898	$0.1698	$76.26万	$4,814.64万	-2.04%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.65万	—	-5.79%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	RENDERRender	$1.541	$1.72	$1.45	$558.07万	$8.87亿	-4.58%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.72	$214.31	$261.71万	$364.35万	-10.14%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
458	LPTLivepeer	$1.4	$1.56	$1.34	$44.59万	$7,654.87万	-4.83%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
227	ACEFusionist	$0.1319	$0.1478	$0.1247	$144.43万	$1,662.12万	-8.28%