PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 16:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FSynFutures	$0.003024	$0.003068	$0.00295	$23.47万	$1,491.78万	1.48%
677	RPLRocket Pool	$1.509	$1.51	$1.44	$3.89万	$3,406.27万	3.00%
524	ALABBALABB	$291.65	$293.47	$258.62	$18.14万	—	12.72%
38	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,090.26万	—	0.02%
377	MEMagic Eden	$0.06128	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
338	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.50万	$4,710.16万	1.91%
588	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.38万	—	2.72%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
128	RENDERRender	$1.694	$1.72	$1.66	$189.36万	$8.73亿	0.95%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.05%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.37万	$7,523.30万	1.53%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
231	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.50万	$1,630.42万	2.24%