RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 10:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FSynFutures	$0.002747	$0.003037	$0.002677	$37.06万	$1,536.12万	-7.54%
630	RPLRocket Pool	$1.409	$1.54	$1.36	$15.95万	$3,506.44万	-3.36%
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,590.87万	—	-0.01%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.02%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.12	$253.72	$214.31	$250.52万	$364.35万	-10.87%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.36万	$7,654.87万	-5.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
225	ACEFusionist	$0.1285	$0.1478	$0.1247	$140.88万	$1,662.12万	-9.51%