Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 17:15:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.84万	$3,406.27万	3.08%
522	ALABBALABB	$290.07	$293.47	$262.10	$18.26万	—	10.61%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,217.99万	—	-0.03%
372	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.60万	$3,758.57万	2.39%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
335	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.58万	$4,710.16万	2.51%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.31万	—	2.92%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
129	RENDERRender	$1.692	$1.72	$1.66	$192.40万	$8.73亿	1.14%
369	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.96	$38.91万	$343.51万	1.79%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
495	LPTLivepeer	$1.523	$1.54	$1.48	$21.27万	$7,523.30万	1.67%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
232	ACEFusionist	$0.1467	$0.1474	$0.1403	$78.91万	$1,630.42万	2.44%