Sui

SUI · 美元计价

$0.9062

≈ ￥5.9809

-3.38% (-$0.03)

更新于 2026-10-29 11:15:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9379

24H 成交量

$3,744.02万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FSynFutures	$0.002971	$0.003091	$0.002949	$16.73万	$1,558.93万	-2.59%
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.07%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,058.18万	—	0.02%
550	MEMagic Eden	$0.05965	$0.06186	$0.05929	$17.75万	$3,832.60万	-2.61%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
400	ALLOAllora	$0.1821	$0.1901	$0.1808	$35.55万	$4,759.46万	-2.67%
562	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$16.74万	—	-3.81%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
113	RENDERRender	$1.626	$1.74	$1.61	$251.03万	$8.85亿	-4.41%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$252.00	$62.97万	$376.49万	-0.96%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
558	LPTLivepeer	$1.473	$1.55	$1.47	$17.29万	$7,538.60万	-3.28%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
279	ACEFusionist	$0.1433	$0.1504	$0.1411	$65.44万	$1,670.15万	-1.44%