Walrus

WAL · 美元计价

$0.03133

≈ ￥0.206778

-7.58% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.03429

24H 最低

$0.03038

今日开盘

$0.0339

24H 成交量

$65.97万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.00285	$0.003087	$0.00277	$30.59万	$1,536.12万	-6.80%
642	RPLRocket Pool	$1.438	$1.54	$1.40	$12.04万	$3,506.44万	-5.27%
570	ALABBALABB	$279.04	$294.69	$274.68	$20.50万	—	-3.70%
68	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$815.29万	—	-0.04%
555	MEMagic Eden	$0.05821	$0.06278	$0.05662	$22.43万	$3,859.29万	-5.01%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
151	AMZNBAmazon (bStocks Tokenized Stoc	$229.9	$257.25	$214.31	$205.83万	$364.35万	-8.89%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
537	LPTLivepeer	$1.439	$1.56	$1.40	$25.91万	$7,654.87万	-5.83%
458	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	ACEFusionist	$0.1355	$0.1492	$0.1307	$95.45万	$1,662.12万	-8.75%