艾达币

ADA · 美元计价

$0.2053

≈ ￥1.355

-0.05% (-$0.00)

更新于 2026-10-27 06:20:01

24H 最高

$0.2082

24H 最低

$0.2005

今日开盘

$0.2054

24H 成交量

$1,390.65万

流通市值

$77.49亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.52亿	$710.42亿	0.02%
2	BTC比特币	$80004.74	$8.08万	$7.94万	$12.48亿	$1,980.03万	-0.71%
3	ETH以太坊	$2311.46	$2,349.74	$2,293.09	$4.73亿	$2,840.80亿	-1.50%
4	ZEC大零币	$1224.6	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.62%
5	SOLSolana	$100.41	$102.73	$99.88	$1.68亿	$600.43亿	-1.39%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.02%
8	XRPXRP (瑞波币)	$1.2929	$1.31	$1.27	$9,490.21万	$821.03亿	-0.61%
9	NEARNEAR Protocol	$4.459	$4.67	$4.43	$9,472.83万	$59.85亿	-2.92%
10	BNB币安币	$742.44	$747.47	$732.45	$7,471.79万	$977.82亿	0.14%
11	ENAEthena	$0.2075	$0.213	$0.2013	$4,224.79万	$28.18亿	-1.19%
12	QNTQuant	$202.65	$223.96	$187.79	$3,613.18万	$30.63亿	5.30%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.96	$150.54	$144.88	$3,550.12万	$1.61亿	-0.64%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,515.31万	$16.16亿	0.00%
15	SUISui	$0.9114	$0.9312	$0.9001	$3,332.80万	$37.89亿	-1.35%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1266.64	$1,288.57	$1,223.46	$3,259.10万	$9,130.35万	0.62%
17	WLDWorldcoin	$0.4373	$0.4548	$0.4325	$3,213.00万	$16.57亿	-3.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.71	$93.22	$81.54	$2,913.99万	$7,696.80万	7.13%
19	DOGE狗币	$0.07728	$0.07823	$0.07598	$2,755.89万	$121.56亿	0.03%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,682.89万	$222.43万	-1.16%

共 40 个